시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,100	2,700	- 3.66%	203,640	14,836
13:39	71,100	2,700	- 3.66%	202,811	14,777
13:38	71,100	2,700	- 3.66%	201,999	14,719
13:37	71,300	2,500	- 3.39%	201,329	14,671
13:36	71,400	2,400	- 3.25%	200,828	14,635
13:35	71,500	2,300	- 3.12%	200,251	14,594
13:34	71,300	2,500	- 3.39%	199,462	14,538
13:33	71,100	2,700	- 3.66%	198,479	14,468
13:32	71,300	2,500	- 3.39%	197,514	14,399
13:31	71,100	2,700	- 3.66%	196,603	14,334