시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,400	2,400	- 3.25%	209,256	15,235
13:49	71,200	2,600	- 3.52%	209,128	15,226
13:48	71,300	2,500	- 3.39%	208,619	15,190
13:47	71,200	2,600	- 3.52%	208,189	15,159
13:46	71,200	2,600	- 3.52%	208,044	15,149
13:45	71,300	2,500	- 3.39%	207,067	15,079
13:44	71,100	2,700	- 3.66%	206,740	15,056
13:43	71,100	2,700	- 3.66%	206,175	15,016
13:42	71,200	2,600	- 3.52%	205,526	14,970
13:41	71,100	2,700	- 3.66%	204,765	14,916