시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,600	3,200	- 4.34%	286,552	20,695
15:19	70,600	3,200	- 4.34%	277,375	20,047
15:18	70,500	3,300	- 4.47%	273,881	19,799
15:17	70,500	3,300	- 4.47%	272,556	19,706
15:16	70,500	3,300	- 4.47%	270,076	19,531
15:15	70,500	3,300	- 4.47%	269,802	19,512
15:14	70,400	3,400	- 4.61%	268,604	19,427
15:13	70,400	3,400	- 4.61%	268,069	19,390
15:12	70,400	3,400	- 4.61%	267,651	19,360
15:11	70,400	3,400	- 4.61%	267,385	19,342