시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	70,400	3,400	- 4.61%	244,827	17,758
14:46	70,400	3,400	- 4.61%	244,641	17,745
14:45	70,300	3,500	- 4.74%	243,192	17,643
14:44	70,400	3,400	- 4.61%	242,992	17,629
14:43	70,400	3,400	- 4.61%	240,910	17,483
14:42	70,300	3,500	- 4.74%	239,284	17,368
14:41	70,400	3,400	- 4.61%	238,430	17,308
14:40	70,300	3,500	- 4.74%	236,609	17,180
14:39	70,500	3,300	- 4.47%	235,438	17,098
14:38	70,700	3,100	- 4.20%	232,410	16,884