시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	354,500	15,000	- 4.06%	145,495	52,188
12:18	354,500	15,000	- 4.06%	144,605	51,872
12:17	354,000	15,500	- 4.20%	144,159	51,714
12:16	354,000	15,500	- 4.20%	144,006	51,660
12:15	355,000	14,500	- 3.92%	143,712	51,556
12:14	354,500	15,000	- 4.06%	143,445	51,461
12:13	354,500	15,000	- 4.06%	142,194	51,018
12:12	354,500	15,000	- 4.06%	141,857	50,899
12:11	354,500	15,000	- 4.06%	141,338	50,715
12:10	354,500	15,000	- 4.06%	140,621	50,461