시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	354,500	15,000	- 4.06%	149,539	53,619
12:28	354,500	15,000	- 4.06%	149,147	53,480
12:27	353,500	16,000	- 4.33%	147,610	52,936
12:26	353,500	16,000	- 4.33%	147,361	52,848
12:25	354,000	15,500	- 4.20%	147,249	52,808
12:24	353,500	16,000	- 4.33%	147,034	52,732
12:23	353,500	16,000	- 4.33%	146,967	52,709
12:22	354,000	15,500	- 4.20%	146,797	52,649
12:21	354,000	15,500	- 4.20%	146,485	52,538
12:20	354,000	15,500	- 4.20%	146,307	52,475