시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	353,500	16,000	- 4.33%	157,902	56,577
12:48	353,500	16,000	- 4.33%	157,761	56,527
12:47	353,500	16,000	- 4.33%	157,576	56,462
12:46	353,500	16,000	- 4.33%	157,046	56,274
12:45	354,000	15,500	- 4.20%	156,767	56,175
12:44	353,500	16,000	- 4.33%	156,651	56,134
12:43	354,000	15,500	- 4.20%	156,443	56,061
12:42	354,000	15,500	- 4.20%	156,241	55,989
12:41	354,000	15,500	- 4.20%	155,521	55,735
12:40	354,000	15,500	- 4.20%	155,371	55,681