시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	353,500	16,000	- 4.33%	162,647	58,256
12:58	354,000	15,500	- 4.20%	162,499	58,203
12:57	353,500	16,000	- 4.33%	162,357	58,153
12:56	353,500	16,000	- 4.33%	159,613	57,182
12:55	353,500	16,000	- 4.33%	159,383	57,100
12:54	354,000	15,500	- 4.20%	159,271	57,061
12:53	353,500	16,000	- 4.33%	159,108	57,003
12:52	353,500	16,000	- 4.33%	158,939	56,943
12:51	353,500	16,000	- 4.33%	158,845	56,910
12:50	353,500	16,000	- 4.33%	158,367	56,741