시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	354,500	15,000	- 4.06%	167,571	59,998
13:08	354,500	15,000	- 4.06%	167,344	59,918
13:07	354,500	15,000	- 4.06%	166,880	59,754
13:06	354,500	15,000	- 4.06%	166,411	59,587
13:05	354,000	15,500	- 4.20%	165,958	59,427
13:04	354,000	15,500	- 4.20%	164,715	58,987
13:03	354,000	15,500	- 4.20%	164,451	58,893
13:02	353,250	16,250	- 4.40%	163,861	58,685
13:01	353,000	16,500	- 4.47%	163,647	58,609
13:00	353,500	16,000	- 4.33%	163,373	58,512