시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	361,000	8,500	- 2.30%	24,354	8,776
09:09	360,500	9,000	- 2.44%	23,208	8,363
09:08	359,000	10,500	- 2.84%	22,390	8,069
09:07	359,000	10,500	- 2.84%	21,828	7,867
09:06	358,500	11,000	- 2.98%	21,265	7,665
09:05	358,500	11,000	- 2.98%	20,716	7,468
09:04	357,500	12,000	- 3.25%	19,713	7,109
09:03	358,500	11,000	- 2.98%	17,022	6,145
09:02	361,000	8,500	- 2.30%	13,881	5,013
09:01	357,500	12,000	- 3.25%	11,367	4,111