시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	359,500	10,000	- 2.71%	34,424	12,394
09:19	359,500	10,000	- 2.71%	33,069	11,906
09:18	359,500	10,000	- 2.71%	32,324	11,639
09:17	359,500	10,000	- 2.71%	31,841	11,465
09:16	359,500	10,000	- 2.71%	31,350	11,289
09:15	358,000	11,500	- 3.11%	29,938	10,781
09:14	358,000	11,500	- 3.11%	28,660	10,324
09:13	359,000	10,500	- 2.84%	26,790	9,654
09:12	360,000	9,500	- 2.57%	26,021	9,377
09:11	360,500	9,000	- 2.44%	25,814	9,303