시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	361,000	8,500	- 2.30%	42,516	15,303
09:29	360,000	9,500	- 2.57%	41,363	14,887
09:28	359,500	10,000	- 2.71%	40,555	14,597
09:27	359,500	10,000	- 2.71%	37,636	13,547
09:26	359,000	10,500	- 2.84%	37,419	13,469
09:25	359,250	10,250	- 2.77%	37,322	13,435
09:24	359,500	10,000	- 2.71%	37,177	13,382
09:23	360,000	9,500	- 2.57%	36,640	13,189
09:22	359,500	10,000	- 2.71%	35,869	12,913
09:21	359,000	10,500	- 2.84%	35,457	12,765