시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	360,000	9,500	- 2.57%	48,816	17,567
09:39	359,000	10,500	- 2.84%	47,531	17,105
09:38	359,000	10,500	- 2.84%	47,447	17,075
09:37	359,500	10,000	- 2.71%	46,476	16,727
09:36	359,000	10,500	- 2.84%	46,423	16,708
09:35	358,500	11,000	- 2.98%	45,226	16,278
09:34	359,000	10,500	- 2.84%	44,840	16,139
09:33	360,500	9,000	- 2.44%	43,650	15,712
09:32	360,000	9,500	- 2.57%	43,435	15,634
09:31	360,500	9,000	- 2.44%	43,357	15,606