시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	361,000	8,500	- 2.30%	54,939	19,774
09:49	361,000	8,500	- 2.30%	54,687	19,683
09:48	361,500	8,000	- 2.17%	54,440	19,594
09:47	361,000	8,500	- 2.30%	53,296	19,181
09:46	360,500	9,000	- 2.44%	53,104	19,112
09:45	361,500	8,000	- 2.17%	52,019	18,720
09:44	361,000	8,500	- 2.30%	51,817	18,647
09:43	361,000	8,500	- 2.30%	51,491	18,530
09:42	359,500	10,000	- 2.71%	49,740	17,899
09:41	359,500	10,000	- 2.71%	49,101	17,669