시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	362,000	7,500	- 2.03%	59,190	21,311
09:59	362,000	7,500	- 2.03%	59,015	21,248
09:58	361,500	8,000	- 2.17%	57,862	20,830
09:57	361,750	7,750	- 2.10%	57,725	20,780
09:56	360,500	9,000	- 2.44%	56,717	20,416
09:55	361,000	8,500	- 2.30%	56,525	20,347
09:54	361,000	8,500	- 2.30%	56,136	20,207
09:53	361,000	8,500	- 2.30%	55,902	20,122
09:52	361,500	8,000	- 2.17%	55,860	20,107
09:51	361,000	8,500	- 2.30%	55,799	20,085