시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	363,000	6,500	- 1.76%	64,399	23,201
10:09	363,000	6,500	- 1.76%	64,105	23,094
10:08	363,000	6,500	- 1.76%	63,726	22,956
10:07	362,000	7,500	- 2.03%	63,181	22,759
10:06	363,000	6,500	- 1.76%	62,627	22,558
10:05	362,500	7,000	- 1.89%	61,910	22,298
10:04	363,000	6,500	- 1.76%	60,887	21,927
10:03	363,000	6,500	- 1.76%	60,207	21,680
10:02	363,000	6,500	- 1.76%	60,024	21,614
10:01	362,500	7,000	- 1.89%	59,816	21,538