시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	362,000	7,500	- 2.03%	68,829	24,806
10:18	362,000	7,500	- 2.03%	68,268	24,602
10:17	362,500	7,000	- 1.89%	67,699	24,397
10:16	362,000	7,500	- 2.03%	67,132	24,191
10:15	363,000	6,500	- 1.76%	65,552	23,619
10:14	362,500	7,000	- 1.89%	65,372	23,553
10:13	363,000	6,500	- 1.76%	65,081	23,448
10:12	362,500	7,000	- 1.89%	64,924	23,391
10:11	362,500	7,000	- 1.89%	64,617	23,280
10:10	363,000	6,500	- 1.76%	64,399	23,201