시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	361,500	8,000	- 2.17%	71,618	25,814
10:28	361,000	8,500	- 2.30%	71,363	25,722
10:27	361,000	8,500	- 2.30%	71,188	25,659
10:26	361,500	8,000	- 2.17%	70,789	25,515
10:25	362,000	7,500	- 2.03%	70,505	25,412
10:24	362,000	7,500	- 2.03%	70,215	25,307
10:23	361,500	8,000	- 2.17%	69,970	25,218
10:22	362,000	7,500	- 2.03%	69,633	25,097
10:21	361,500	8,000	- 2.17%	69,351	24,994
10:20	362,000	7,500	- 2.03%	69,178	24,932