시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	355,000	14,500	- 3.92%	173,177	61,983
13:16	354,000	15,500	- 4.20%	169,896	60,821
13:15	354,000	15,500	- 4.20%	169,639	60,730
13:14	353,500	16,000	- 4.33%	169,348	60,627
13:13	353,500	16,000	- 4.33%	169,090	60,536
13:12	354,000	15,500	- 4.20%	168,772	60,423
13:11	354,000	15,500	- 4.20%	168,496	60,326
13:10	354,000	15,500	- 4.20%	168,258	60,241
13:09	354,500	15,000	- 4.06%	167,571	59,998
13:08	354,500	15,000	- 4.06%	167,344	59,918