시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	362,000	7,500	- 2.03%	75,470	27,206
10:38	361,500	8,000	- 2.17%	75,217	27,115
10:37	362,000	7,500	- 2.03%	75,012	27,040
10:36	361,000	8,500	- 2.30%	73,365	26,445
10:35	361,500	8,000	- 2.17%	73,149	26,367
10:34	361,500	8,000	- 2.17%	72,904	26,279
10:33	361,000	8,500	- 2.30%	72,746	26,221
10:32	361,000	8,500	- 2.30%	72,562	26,155
10:31	361,000	8,500	- 2.30%	71,989	25,948
10:30	361,500	8,000	- 2.17%	71,827	25,890