시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	359,500	10,000	- 2.71%	79,614	28,699
10:48	359,500	10,000	- 2.71%	79,363	28,609
10:47	360,000	9,500	- 2.57%	78,983	28,472
10:46	359,500	10,000	- 2.71%	78,877	28,434
10:45	360,000	9,500	- 2.57%	78,650	28,352
10:44	359,500	10,000	- 2.71%	78,388	28,258
10:43	359,500	10,000	- 2.71%	78,192	28,188
10:42	360,500	9,000	- 2.44%	76,519	27,585
10:41	361,000	8,500	- 2.30%	76,369	27,531
10:40	361,500	8,000	- 2.17%	76,007	27,400