시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	359,500	10,000	- 2.71%	86,270	31,090
10:58	359,500	10,000	- 2.71%	84,270	30,371
10:57	359,500	10,000	- 2.71%	84,078	30,302
10:56	359,000	10,500	- 2.84%	83,934	30,250
10:55	359,000	10,500	- 2.84%	81,543	29,392
10:54	358,500	11,000	- 2.98%	81,237	29,282
10:53	358,500	11,000	- 2.98%	81,026	29,206
10:52	359,000	10,500	- 2.84%	80,590	29,050
10:51	359,000	10,500	- 2.84%	80,188	28,905
10:50	359,500	10,000	- 2.71%	79,967	28,826