시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	360,000	9,500	- 2.57%	91,751	33,065
11:08	360,000	9,500	- 2.57%	90,867	32,746
11:07	360,000	9,500	- 2.57%	90,720	32,693
11:06	359,500	10,000	- 2.71%	90,470	32,603
11:05	360,250	9,250	- 2.50%	90,144	32,486
11:04	360,000	9,500	- 2.57%	89,997	32,433
11:03	360,500	9,000	- 2.44%	89,688	32,322
11:02	360,000	9,500	- 2.57%	86,804	31,282
11:01	360,000	9,500	- 2.57%	86,602	31,209
11:00	359,750	9,750	- 2.64%	86,443	31,152