시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	358,500	11,000	- 2.98%	94,146	33,925
11:18	358,500	11,000	- 2.98%	93,943	33,852
11:17	358,500	11,000	- 2.98%	93,802	33,801
11:16	359,000	10,500	- 2.84%	93,566	33,717
11:15	359,000	10,500	- 2.84%	93,332	33,633
11:14	359,000	10,500	- 2.84%	93,014	33,519
11:13	359,000	10,500	- 2.84%	92,725	33,415
11:12	359,500	10,000	- 2.71%	92,433	33,310
11:11	359,500	10,000	- 2.71%	92,272	33,252
11:10	360,000	9,500	- 2.57%	92,112	33,195