시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	356,750	12,750	- 3.45%	109,218	39,307
11:38	356,500	13,000	- 3.52%	109,003	39,230
11:37	356,500	13,000	- 3.52%	107,603	38,731
11:36	357,000	12,500	- 3.38%	107,001	38,517
11:35	356,500	13,000	- 3.52%	106,550	38,356
11:34	356,000	13,500	- 3.65%	106,204	38,233
11:33	356,000	13,500	- 3.65%	104,583	37,655
11:32	356,500	13,000	- 3.52%	101,939	36,713
11:31	357,000	12,500	- 3.38%	100,657	36,255
11:30	357,500	12,000	- 3.25%	100,349	36,145