시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	355,500	14,000	- 3.79%	125,042	44,926
11:48	355,000	14,500	- 3.92%	124,138	44,605
11:47	354,500	15,000	- 4.06%	123,298	44,307
11:46	354,500	15,000	- 4.06%	122,050	43,865
11:45	355,500	14,000	- 3.79%	117,451	42,233
11:44	355,000	14,500	- 3.92%	113,005	40,655
11:43	356,000	13,500	- 3.65%	111,922	40,270
11:42	356,500	13,000	- 3.52%	110,640	39,813
11:41	356,000	13,500	- 3.65%	110,073	39,611
11:40	356,500	13,000	- 3.52%	109,440	39,386