시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	360,250	9,250	- 2.50%	90,144	32,486
11:04	360,000	9,500	- 2.57%	89,997	32,433
11:03	360,500	9,000	- 2.44%	89,688	32,322
11:02	360,000	9,500	- 2.57%	86,804	31,282
11:01	360,000	9,500	- 2.57%	86,602	31,209
11:00	359,750	9,750	- 2.64%	86,443	31,152
10:59	359,500	10,000	- 2.71%	86,270	31,090
10:58	359,500	10,000	- 2.71%	84,270	30,371
10:57	359,500	10,000	- 2.71%	84,078	30,302
10:56	359,000	10,500	- 2.84%	83,934	30,250