시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	355,000	14,500	- 3.92%	178,264	63,786
13:26	355,000	14,500	- 3.92%	177,851	63,640
13:25	355,000	14,500	- 3.92%	177,408	63,483
13:24	354,500	15,000	- 4.06%	176,924	63,311
13:23	354,500	15,000	- 4.06%	176,610	63,200
13:22	355,000	14,500	- 3.92%	176,044	62,999
13:21	354,500	15,000	- 4.06%	174,894	62,592
13:20	354,000	15,500	- 4.20%	174,442	62,431
13:19	354,500	15,000	- 4.06%	173,953	62,258
13:18	354,000	15,500	- 4.20%	173,672	62,159