시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	358,000	11,500	- 3.11%	97,030	34,958
11:24	358,000	11,500	- 3.11%	95,355	34,358
11:23	359,000	10,500	- 2.84%	94,933	34,207
11:22	358,500	11,000	- 2.98%	94,801	34,160
11:21	358,500	11,000	- 2.98%	94,635	34,100
11:20	359,000	10,500	- 2.84%	94,338	33,994
11:19	358,500	11,000	- 2.98%	94,146	33,925
11:18	358,500	11,000	- 2.98%	93,943	33,852
11:17	358,500	11,000	- 2.98%	93,802	33,801
11:16	359,000	10,500	- 2.84%	93,566	33,717