시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	356,500	13,000	- 3.52%	106,550	38,356
11:34	356,000	13,500	- 3.65%	106,204	38,233
11:33	356,000	13,500	- 3.65%	104,583	37,655
11:32	356,500	13,000	- 3.52%	101,939	36,713
11:31	357,000	12,500	- 3.38%	100,657	36,255
11:30	357,500	12,000	- 3.25%	100,349	36,145
11:29	357,000	12,500	- 3.38%	100,038	36,034
11:28	357,500	12,000	- 3.25%	99,177	35,726
11:27	358,500	11,000	- 2.98%	98,684	35,550
11:26	358,000	11,500	- 3.11%	98,171	35,366