시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	355,500	14,000	- 3.79%	117,451	42,233
11:44	355,000	14,500	- 3.92%	113,005	40,655
11:43	356,000	13,500	- 3.65%	111,922	40,270
11:42	356,500	13,000	- 3.52%	110,640	39,813
11:41	356,000	13,500	- 3.65%	110,073	39,611
11:40	356,500	13,000	- 3.52%	109,440	39,386
11:39	356,750	12,750	- 3.45%	109,218	39,307
11:38	356,500	13,000	- 3.52%	109,003	39,230
11:37	356,500	13,000	- 3.52%	107,603	38,731
11:36	357,000	12,500	- 3.38%	107,001	38,517