시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	356,000	13,500	- 3.65%	137,976	49,521
12:04	355,000	14,500	- 3.92%	137,683	49,417
12:03	356,000	13,500	- 3.65%	136,813	49,108
12:02	356,500	13,000	- 3.52%	135,755	48,731
12:01	356,250	13,250	- 3.59%	135,431	48,616
12:00	355,500	14,000	- 3.79%	133,565	47,951
11:59	355,500	14,000	- 3.79%	132,930	47,725
11:58	355,500	14,000	- 3.79%	132,715	47,648
11:57	355,500	14,000	- 3.79%	132,175	47,457
11:56	355,000	14,500	- 3.92%	130,680	46,926