시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	355,000	14,500	- 3.92%	143,712	51,556
12:14	354,500	15,000	- 4.06%	143,445	51,461
12:13	354,500	15,000	- 4.06%	142,194	51,018
12:12	354,500	15,000	- 4.06%	141,857	50,899
12:11	354,500	15,000	- 4.06%	141,338	50,715
12:10	354,500	15,000	- 4.06%	140,621	50,461
12:09	355,000	14,500	- 3.92%	140,094	50,274
12:08	355,500	14,000	- 3.79%	139,427	50,037
12:07	355,500	14,000	- 3.79%	138,867	49,838
12:06	356,000	13,500	- 3.65%	138,713	49,783