시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	354,000	15,500	- 4.20%	147,249	52,808
12:24	353,500	16,000	- 4.33%	147,034	52,732
12:23	353,500	16,000	- 4.33%	146,967	52,709
12:22	354,000	15,500	- 4.20%	146,797	52,649
12:21	354,000	15,500	- 4.20%	146,485	52,538
12:20	354,000	15,500	- 4.20%	146,307	52,475
12:19	354,500	15,000	- 4.06%	145,495	52,188
12:18	354,500	15,000	- 4.06%	144,605	51,872
12:17	354,000	15,500	- 4.20%	144,159	51,714
12:16	354,000	15,500	- 4.20%	144,006	51,660