시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	353,000	16,500	- 4.47%	151,562	54,334
12:34	353,000	16,500	- 4.47%	151,390	54,273
12:33	353,000	16,500	- 4.47%	151,244	54,221
12:32	353,000	16,500	- 4.47%	150,969	54,124
12:31	353,500	16,000	- 4.33%	150,797	54,063
12:30	354,000	15,500	- 4.20%	150,345	53,904
12:29	354,500	15,000	- 4.06%	149,539	53,619
12:28	354,500	15,000	- 4.06%	149,147	53,480
12:27	353,500	16,000	- 4.33%	147,610	52,936
12:26	353,500	16,000	- 4.33%	147,361	52,848