시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	355,500	14,000	- 3.79%	132,930	47,725
11:58	355,500	14,000	- 3.79%	132,715	47,648
11:57	355,500	14,000	- 3.79%	132,175	47,457
11:56	355,000	14,500	- 3.92%	130,680	46,926
11:55	355,000	14,500	- 3.92%	130,250	46,773
11:54	354,000	15,500	- 4.20%	129,500	46,507
11:53	355,000	14,500	- 3.92%	128,132	46,023
11:52	354,000	15,500	- 4.20%	127,638	45,848
11:51	354,500	15,000	- 4.06%	126,921	45,594
11:50	354,500	15,000	- 4.06%	126,731	45,526