시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	355,000	14,500	- 3.92%	140,094	50,274
12:08	355,500	14,000	- 3.79%	139,427	50,037
12:07	355,500	14,000	- 3.79%	138,867	49,838
12:06	356,000	13,500	- 3.65%	138,713	49,783
12:05	356,000	13,500	- 3.65%	137,976	49,521
12:04	355,000	14,500	- 3.92%	137,683	49,417
12:03	356,000	13,500	- 3.65%	136,813	49,108
12:02	356,500	13,000	- 3.52%	135,755	48,731
12:01	356,250	13,250	- 3.59%	135,431	48,616
12:00	355,500	14,000	- 3.79%	133,565	47,951