시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	353,000	16,500	- 4.47%	234,012	83,503
14:24	353,000	16,500	- 4.47%	233,617	83,364
14:23	353,000	16,500	- 4.47%	233,304	83,253
14:22	353,000	16,500	- 4.47%	233,120	83,188
14:21	353,500	16,000	- 4.33%	232,196	82,862
14:20	353,500	16,000	- 4.33%	231,477	82,608
14:19	353,000	16,500	- 4.47%	229,929	82,060
14:18	353,500	16,000	- 4.33%	229,289	81,834
14:17	353,000	16,500	- 4.47%	229,105	81,769
14:16	353,000	16,500	- 4.47%	228,603	81,592