시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,900	1,250	- 4.78%	14,970	381
13:07	24,900	1,250	- 4.78%	14,946	381
13:06	25,000	1,150	- 4.40%	14,915	380
13:05	24,950	1,200	- 4.59%	14,908	380
13:03	24,950	1,200	- 4.59%	14,846	378
13:00	24,950	1,200	- 4.59%	14,836	378
12:56	24,950	1,200	- 4.59%	14,835	378
12:54	25,000	1,150	- 4.40%	14,825	378
12:53	24,950	1,200	- 4.59%	14,823	377
12:52	24,950	1,200	- 4.59%	14,789	377