시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	1,250	- 4.78%	16,220	412
13:29	24,950	1,200	- 4.59%	16,210	412
13:27	24,950	1,200	- 4.59%	16,205	412
13:26	24,900	1,250	- 4.78%	16,203	412
13:25	24,900	1,250	- 4.78%	16,110	409
13:24	24,900	1,250	- 4.78%	15,986	406
13:19	24,850	1,300	- 4.97%	15,724	400
13:18	24,850	1,300	- 4.97%	15,446	393
13:14	24,850	1,300	- 4.97%	15,222	387
13:10	24,900	1,250	- 4.78%	14,981	381