시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	25,000	1,150	- 4.40%	16,709	424
13:47	24,950	1,200	- 4.59%	16,708	424
13:46	24,900	1,250	- 4.78%	16,674	424
13:45	25,000	1,150	- 4.40%	16,671	423
13:41	24,900	1,250	- 4.78%	16,660	423
13:39	24,950	1,200	- 4.59%	16,410	417
13:37	24,950	1,200	- 4.59%	16,405	417
13:36	24,900	1,250	- 4.78%	16,387	416
13:35	24,900	1,250	- 4.78%	16,276	414
13:33	24,900	1,250	- 4.78%	16,256	413