시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,950	1,200	- 4.59%	17,156	436
14:13	24,950	1,200	- 4.59%	17,149	435
14:11	25,000	1,150	- 4.40%	17,139	435
14:05	25,000	1,150	- 4.40%	17,137	435
14:04	25,000	1,150	- 4.40%	17,136	435
14:03	25,000	1,150	- 4.40%	17,112	435
14:02	25,000	1,150	- 4.40%	17,095	434
14:00	24,950	1,200	- 4.59%	17,090	434
13:59	25,000	1,150	- 4.40%	17,018	432
13:58	25,000	1,150	- 4.40%	16,878	429