시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	24,850	1,300	- 4.97%	18,363	466
14:33	24,800	1,350	- 5.16%	18,281	464
14:32	24,800	1,350	- 5.16%	18,275	463
14:31	24,800	1,350	- 5.16%	18,274	463
14:30	24,800	1,350	- 5.16%	18,273	463
14:26	24,800	1,350	- 5.16%	17,929	455
14:24	24,850	1,300	- 4.97%	17,880	454
14:23	24,900	1,250	- 4.78%	17,827	452
14:22	24,900	1,250	- 4.78%	17,799	452
14:21	24,950	1,200	- 4.59%	17,163	436