시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	24,700	1,450	- 5.55%	18,924	479
14:44	24,800	1,350	- 5.16%	18,821	477
14:43	24,750	1,400	- 5.35%	18,819	477
14:42	24,750	1,400	- 5.35%	18,817	477
14:41	24,800	1,350	- 5.16%	18,805	477
14:40	24,800	1,350	- 5.16%	18,803	476
14:38	24,750	1,400	- 5.35%	18,545	470
14:37	24,750	1,400	- 5.35%	18,453	468
14:36	24,750	1,400	- 5.35%	18,448	468
14:35	24,850	1,300	- 4.97%	18,374	466