시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	24,600	1,550	- 5.93%	20,627	521
14:58	24,600	1,550	- 5.93%	20,616	521
14:57	24,750	1,400	- 5.35%	20,479	518
14:56	24,600	1,550	- 5.93%	20,377	515
14:55	24,550	1,600	- 6.12%	20,372	515
14:52	24,700	1,450	- 5.55%	19,243	487
14:51	24,700	1,450	- 5.55%	18,973	481
14:50	24,700	1,450	- 5.55%	18,949	480
14:47	24,750	1,400	- 5.35%	18,936	480
14:46	24,750	1,400	- 5.35%	18,931	480