시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	25,550	600	- 2.29%	2,489	64
09:12	25,550	600	- 2.29%	2,467	63
09:11	25,600	550	- 2.10%	2,384	61
09:10	25,700	450	- 1.72%	2,351	60
09:09	25,700	450	- 1.72%	1,976	51
09:08	25,600	550	- 2.10%	1,950	50
09:07	25,550	600	- 2.29%	1,941	50
09:06	25,600	550	- 2.10%	1,696	44
09:05	25,600	550	- 2.10%	1,548	40
09:04	25,650	500	- 1.91%	1,532	39