시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	25,450	700	- 2.68%	4,023	103
09:23	25,500	650	- 2.49%	4,022	103
09:22	25,500	650	- 2.49%	4,011	103
09:21	25,450	700	- 2.68%	4,007	102
09:20	25,550	600	- 2.29%	3,995	102
09:19	25,400	750	- 2.87%	3,495	89
09:18	25,600	550	- 2.10%	3,015	77
09:17	25,450	700	- 2.68%	2,991	77
09:16	25,500	650	- 2.49%	2,876	74
09:15	25,750	400	- 1.53%	2,841	73