시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	25,600	550	- 2.10%	4,925	126
09:33	25,600	550	- 2.10%	4,825	123
09:32	25,600	550	- 2.10%	4,820	123
09:31	25,600	550	- 2.10%	4,785	122
09:30	25,650	500	- 1.91%	4,780	122
09:29	25,650	500	- 1.91%	4,771	122
09:28	25,550	600	- 2.29%	4,453	114
09:27	25,600	550	- 2.10%	4,433	113
09:26	25,550	600	- 2.29%	4,372	112
09:25	25,450	700	- 2.68%	4,024	103