시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	25,700	450	- 1.72%	5,874	150
09:46	25,750	400	- 1.53%	5,856	150
09:45	25,700	450	- 1.72%	5,855	150
09:44	25,700	450	- 1.72%	5,811	149
09:43	25,800	350	- 1.34%	5,638	144
09:41	25,600	550	- 2.10%	5,513	141
09:39	25,600	550	- 2.10%	5,241	134
09:38	25,650	500	- 1.91%	5,221	134
09:37	25,550	600	- 2.29%	5,046	129
09:36	25,550	600	- 2.29%	4,944	126