시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	25,900	250	- 0.96%	6,223	159
10:03	25,900	250	- 0.96%	6,220	159
10:02	25,850	300	- 1.15%	6,117	157
10:00	25,900	250	- 0.96%	6,093	156
09:59	25,850	300	- 1.15%	6,092	156
09:58	25,750	400	- 1.53%	5,982	153
09:57	25,700	450	- 1.72%	5,979	153
09:56	25,700	450	- 1.72%	5,919	151
09:54	25,700	450	- 1.72%	5,888	151
09:53	25,700	450	- 1.72%	5,886	151